GMSA N

ZSE:GMI.CH, CH0012949464
+ GMSA N op mijn watchlist
262,000 16:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 250,000 266,000 250,000
266,000 501 -8,000 -2,92%
04 feb 268,000 268,000 266,000
268,000 90 +2,000 +0,75%
05 feb 266,000 270,000 266,000
270,000 147 +2,000 +0,75%
06 feb 264,000 268,000 264,000
268,000 141 -2,000 -0,74%
07 feb 0,000 268,000 0,000
0,000 0 0,000 0,00%
10 feb 268,000 268,000 264,000
268,000 95 0,000 0,00%
11 feb 270,000 272,000 270,000
272,000 49 +4,000 +1,49%
12 feb 268,000 260,000 260,000
276,000 201 -12,000 -4,41%
13 feb 276,000 266,000 266,000
278,000 101 +6,000 +2,31%
14 feb 270,000 262,000 262,000
270,000 483 -4,000 -1,50%
17 feb 270,000 274,000 270,000
274,000 70 +12,000 +4,58%
18 feb 264,000 264,000 264,000
264,000 4 -10,000 -3,65%
19 feb 264,000 260,000 260,000
264,000 350 -4,000 -1,52%
20 feb 266,000 264,000 264,000
266,000 9 +4,000 +1,54%
21 feb 260,000 258,000 258,000
262,000 149 -6,000 -2,27%
24 feb 260,000 260,000 260,000
262,000 49 +2,000 +0,78%
25 feb 0,000 260,000 0,000
0,000 0 0,000 0,00%
26 feb 264,000 266,000 264,000
266,000 23 +6,000 +2,31%
27 feb 266,000 266,000 266,000
266,000 75 0,000 0,00%
28 feb 266,000 266,000 266,000
266,000 18 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront