GMSA N

ZSE:GMI.CH, CH0012949464
256,000 17:31
-2,000 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 264,000 264,000 264,000
264,000 80 -2,000 -0,75%
04 mrt 268,000 268,000 268,000
268,000 9 +4,000 +1,52%
05 mrt 264,000 268,000 264,000
268,000 66 0,000 0,00%
06 mrt 268,000 266,000 266,000
268,000 410 -2,000 -0,75%
07 mrt 0,000 266,000 0,000
0,000 0 0,000 0,00%
10 mrt 266,000 260,000 260,000
266,000 302 -6,000 -2,26%
11 mrt 0,000 260,000 0,000
0,000 0 0,000 0,00%
12 mrt 260,000 260,000 260,000
260,000 120 0,000 0,00%
13 mrt 264,000 264,000 264,000
264,000 24 +4,000 +1,54%
14 mrt 0,000 264,000 0,000
0,000 0 0,000 0,00%
17 mrt 262,000 264,000 262,000
264,000 10 0,000 0,00%
18 mrt 0,000 264,000 0,000
0,000 0 0,000 0,00%
19 mrt 266,000 266,000 266,000
266,000 1 +2,000 +0,76%
20 mrt 0,000 266,000 0,000
0,000 0 0,000 0,00%
21 mrt 264,000 268,000 260,000
268,000 409 +2,000 +0,75%
24 mrt 260,000 258,000 258,000
260,000 338 -10,000 -3,73%
25 mrt 258,000 256,000 256,000
258,000 64 -2,000 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront