MOBILEZONE N

ZSE:MOZN.CH, CH0276837694
12,180 17:31
+0,120 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,220 11,400 11,200
11,440 129.690 -0,040 -0,35%
04 feb 11,460 11,640 11,360
11,640 85.998 +0,240 +2,11%
05 feb 11,580 11,720 11,580
11,800 141.304 +0,080 +0,69%
06 feb 11,760 11,820 11,680
11,820 73.785 +0,100 +0,85%
07 feb 11,860 11,660 11,640
11,860 127.224 -0,160 -1,35%
10 feb 11,740 12,060 11,720
12,100 150.529 +0,400 +3,43%
11 feb 12,080 12,180 12,020
12,260 141.407 +0,120 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront