VALARTIS GROUP N

ZSE:VLRT.CH, CH0367427686
+ VALARTIS GROUP N op mijn watchlist
12,500 09:42
-1,100 (-8,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,000 12,000 11,900
12,000 340 0,000 0,00%
04 nov 0,000 12,000 0,000
0,000 0 0,000 0,00%
05 nov 12,000 12,000 12,000
12,000 166 0,000 0,00%
06 nov 12,000 12,000 12,000
12,000 100 0,000 0,00%
07 nov 0,000 12,000 0,000
0,000 0 0,000 0,00%
08 nov 0,000 12,000 0,000
0,000 0 0,000 0,00%
11 nov 11,300 12,000 11,300
12,000 573 0,000 0,00%
12 nov 0,000 12,000 0,000
0,000 0 0,000 0,00%
13 nov 11,300 11,900 11,300
11,900 647 -0,100 -0,83%
14 nov 11,300 11,300 11,300
11,300 27 -0,600 -5,04%
15 nov 11,400 11,900 11,300
11,900 354 +0,600 +5,31%
18 nov 0,000 11,700 0,000
0,000 0 -0,200 -1,68%
19 nov 0,000 11,700 0,000
0,000 0 0,000 0,00%
20 nov 0,000 11,700 0,000
0,000 0 0,000 0,00%
21 nov 0,000 11,700 0,000
0,000 0 0,000 0,00%
22 nov 11,800 11,800 11,700
11,800 50 +0,100 +0,85%
25 nov 11,300 11,900 11,300
11,900 160 +0,100 +0,85%
26 nov 0,000 11,900 0,000
0,000 0 0,000 0,00%
27 nov 12,000 12,200 11,800
12,200 4.172 +0,300 +2,52%
28 nov 12,200 12,400 12,100
12,400 2.888 +0,200 +1,64%
29 nov 12,000 12,000 12,000
12,400 577 -0,400 -3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront