VALARTIS GROUP N

ZSE:VLRT.CH, CH0367427686
+ VALARTIS GROUP N op mijn watchlist
12,500 17:12
-0,800 (-6,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 13,000 0,000
0,000 0 0,000 0,00%
04 mrt 13,300 12,700 12,700
13,600 118 -0,300 -2,31%
05 mrt 13,600 12,000 12,000
13,600 195 -0,700 -5,51%
06 mrt 12,500 12,500 12,500
12,500 40 +0,500 +4,17%
07 mrt 0,000 12,400 0,000
0,000 0 -0,100 -0,80%
10 mrt 11,300 12,300 11,300
12,300 321 -0,100 -0,81%
11 mrt 0,000 12,300 0,000
0,000 0 0,000 0,00%
12 mrt 12,200 12,300 12,200
12,300 80 0,000 0,00%
13 mrt 12,300 11,600 11,600
12,300 1.397 -0,700 -5,69%
14 mrt 11,600 11,700 11,600
11,800 58 +0,100 +0,86%
17 mrt 11,800 11,800 11,700
11,800 121 +0,100 +0,85%
18 mrt 11,700 12,300 11,700
12,300 3.346 +0,500 +4,24%
19 mrt 12,200 12,300 12,200
12,300 109 0,000 0,00%
20 mrt 12,300 13,300 12,200
13,300 4.554 +1,000 +8,13%
21 mrt 12,500 12,500 12,500
12,500 100 -0,800 -6,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront