VALARTIS GROUP N

ZSE:VLRT.CH, CH0367427686
+ VALARTIS GROUP N op mijn watchlist
12,500 17:12
-0,800 (-6,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,300 12,000 11,300
12,000 621 -0,500 -4,00%
04 feb 0,000 12,000 0,000
0,000 0 0,000 0,00%
05 feb 0,000 12,000 0,000
0,000 0 0,000 0,00%
06 feb 0,000 12,000 0,000
0,000 0 0,000 0,00%
07 feb 12,000 12,400 12,000
12,400 201 +0,400 +3,33%
10 feb 12,400 12,400 12,400
12,400 91 0,000 0,00%
11 feb 10,200 12,400 10,200
12,400 178 0,000 0,00%
12 feb 12,400 12,500 12,300
12,500 150 +0,100 +0,81%
13 feb 12,500 12,500 12,500
12,500 6 0,000 0,00%
14 feb 12,500 12,500 12,500
12,500 160 0,000 0,00%
17 feb 12,500 12,500 11,200
12,500 311 0,000 0,00%
18 feb 12,400 12,500 12,400
12,500 340 0,000 0,00%
19 feb 12,500 12,500 12,500
12,500 1.010 0,000 0,00%
20 feb 12,500 11,500 11,100
12,500 111 -1,000 -8,00%
21 feb 12,600 12,500 11,900
15,000 1.545 +1,000 +8,70%
24 feb 13,300 12,500 11,900
13,600 443 0,000 0,00%
25 feb 12,000 12,000 12,000
12,000 103 -0,500 -4,00%
26 feb 13,000 14,000 12,900
14,000 110 +2,000 +16,67%
27 feb 13,500 13,200 12,900
13,500 404 -0,800 -5,71%
28 feb 12,900 13,000 12,900
13,000 218 -0,200 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront