VALARTIS GROUP N

ZSE:VLRT.CH, CH0367427686
+ VALARTIS GROUP N op mijn watchlist
12,500 17:12
-0,800 (-6,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 12,500 0,000
0,000 0 0,000 0,00%
06 jan 0,000 12,400 0,000
0,000 0 -0,100 -0,80%
07 jan 0,000 12,000 0,000
0,000 0 -0,400 -3,23%
08 jan 0,000 12,000 0,000
0,000 0 0,000 0,00%
09 jan 12,000 12,000 12,000
12,000 339 0,000 0,00%
10 jan 0,000 12,000 0,000
0,000 0 0,000 0,00%
13 jan 0,000 12,000 0,000
0,000 0 0,000 0,00%
14 jan 0,000 11,800 0,000
0,000 0 -0,200 -1,67%
15 jan 12,000 12,000 11,900
12,000 159 +0,200 +1,69%
16 jan 0,000 12,000 0,000
0,000 0 0,000 0,00%
17 jan 11,500 12,000 11,500
12,000 949 0,000 0,00%
20 jan 11,400 12,000 11,400
12,000 300 0,000 0,00%
21 jan 11,900 11,900 11,900
11,900 21 -0,100 -0,83%
22 jan 12,000 12,000 11,900
12,200 975 +0,100 +0,84%
23 jan 12,400 12,500 12,400
12,500 220 +0,500 +4,17%
24 jan 12,500 12,500 12,500
12,500 200 0,000 0,00%
27 jan 10,200 12,500 10,200
12,500 41 0,000 0,00%
28 jan 0,000 12,500 0,000
0,000 0 0,000 0,00%
29 jan 12,500 12,500 12,500
12,500 80 0,000 0,00%
30 jan 0,000 12,300 0,000
0,000 0 -0,200 -1,60%
31 jan 12,500 12,500 12,500
12,500 40 +0,200 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront