VALARTIS GROUP N

ZSE:VLRT.CH, CH0367427686
+ VALARTIS GROUP N op mijn watchlist
13,000 17:31
+0,500 (+4,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,500 12,500 12,500
12,500 85 +0,500 +4,17%
03 dec 0,000 12,500 0,000
0,000 0 0,000 0,00%
04 dec 12,500 12,800 12,500
12,800 3.158 +0,300 +2,40%
05 dec 12,000 12,400 12,000
12,400 2.360 -0,400 -3,13%
06 dec 12,800 12,200 12,200
12,800 144 -0,200 -1,61%
09 dec 0,000 12,500 0,000
0,000 0 +0,300 +2,46%
10 dec 12,700 12,700 12,700
12,700 40 +0,200 +1,60%
11 dec 0,000 12,700 0,000
0,000 0 0,000 0,00%
12 dec 0,000 12,700 0,000
0,000 0 0,000 0,00%
13 dec 0,000 12,500 0,000
0,000 0 -0,200 -1,57%
16 dec 0,000 12,500 0,000
0,000 0 0,000 0,00%
17 dec 12,600 12,600 12,600
12,600 389 +0,100 +0,80%
18 dec 0,000 12,600 0,000
0,000 0 0,000 0,00%
19 dec 12,600 11,700 11,700
12,600 200 -0,900 -7,14%
20 dec 11,900 12,600 11,900
12,600 212 +0,900 +7,69%
23 dec 12,500 12,500 12,500
12,500 733 -0,100 -0,79%
27 dec 12,600 12,500 12,500
12,600 8.110 0,000 0,00%
30 dec 0,000 12,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront