PSP N

ZSE:PSPN.CH, CH0018294154
+ PSP N op mijn watchlist
136,300 17:31
+1,300 (+0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 130,600 129,000 128,400
130,600 57.011 +0,100 +0,08%
06 jan 129,100 128,800 128,300
129,100 78.501 -0,200 -0,16%
07 jan 129,000 129,400 128,500
130,500 144.804 +0,600 +0,47%
08 jan 129,300 130,700 128,600
131,000 117.304 +1,300 +1,00%
09 jan 131,000 131,300 130,900
131,800 84.580 +0,600 +0,46%
10 jan 131,200 130,800 130,100
131,200 64.932 -0,500 -0,38%
13 jan 130,500 129,900 129,900
131,700 85.760 -0,900 -0,69%
14 jan 130,000 130,800 129,600
131,100 86.435 +0,900 +0,69%
15 jan 131,300 131,500 130,900
132,600 61.522 +0,700 +0,54%
16 jan 131,700 131,700 130,700
131,900 90.390 +0,200 +0,15%
17 jan 131,600 132,000 131,500
132,300 51.598 +0,300 +0,23%
20 jan 132,000 131,600 131,000
132,100 56.155 -0,400 -0,30%
21 jan 131,900 132,400 131,500
132,400 44.385 +0,800 +0,61%
22 jan 132,400 132,000 131,500
132,400 50.079 -0,400 -0,30%
23 jan 132,200 133,300 132,000
133,500 45.701 +1,300 +0,98%
24 jan 133,600 132,500 132,000
133,700 55.992 -0,800 -0,60%
27 jan 132,200 133,700 132,000
134,300 76.454 +1,200 +0,91%
28 jan 133,800 135,100 133,200
135,500 93.617 +1,400 +1,05%
29 jan 135,400 134,000 134,000
135,600 53.872 -1,100 -0,81%
30 jan 134,200 135,600 134,100
135,900 91.088 +1,600 +1,19%
31 jan 135,600 134,700 134,100
135,700 73.909 -0,900 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront