PSP N

ZSE:PSPN.CH, CH0018294154
+ PSP N op mijn watchlist
137,900 17:31
+1,600 (+1,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 127,700 127,100 126,500
128,600 80.387 -1,300 -1,01%
03 dec 127,100 127,900 126,700
127,900 88.678 +0,800 +0,63%
04 dec 127,800 128,700 127,200
128,700 62.037 +0,800 +0,63%
05 dec 128,700 128,300 128,100
129,200 63.554 -0,400 -0,31%
06 dec 127,700 128,800 127,700
128,800 41.259 +0,500 +0,39%
09 dec 129,000 126,700 126,700
129,000 71.909 -2,100 -1,63%
10 dec 126,700 127,000 125,900
127,000 98.286 +0,300 +0,24%
11 dec 126,600 127,200 126,400
127,300 64.695 +0,200 +0,16%
12 dec 127,200 127,200 126,700
128,100 84.993 0,000 0,00%
13 dec 126,800 127,000 126,600
127,600 54.587 -0,200 -0,16%
16 dec 127,100 126,400 126,200
127,100 78.852 -0,600 -0,47%
17 dec 126,100 127,100 125,300
127,400 102.286 +0,700 +0,55%
18 dec 126,800 127,000 126,600
127,400 77.068 -0,100 -0,08%
19 dec 126,100 125,700 125,500
126,400 130.119 -1,300 -1,02%
20 dec 124,700 127,000 124,500
127,100 149.477 +1,300 +1,03%
23 dec 127,000 127,300 126,300
127,300 40.107 +0,300 +0,24%
27 dec 127,400 128,800 127,400
128,800 40.949 +1,500 +1,18%
30 dec 128,300 128,900 128,300
129,100 37.996 +0,100 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront