PSP N

ZSE:PSPN.CH, CH0018294154
+ PSP N op mijn watchlist
138,100 17:31
+0,900 (+0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 122,400 123,500 122,300
123,900 57.999 +0,900 +0,73%
04 nov 123,500 123,600 122,900
123,900 60.578 +0,100 +0,08%
05 nov 123,500 123,600 123,300
124,300 50.327 0,000 0,00%
06 nov 123,800 122,800 121,800
124,300 121.560 -0,800 -0,65%
07 nov 123,000 122,600 122,600
123,700 54.307 -0,200 -0,16%
08 nov 123,000 123,900 123,000
124,100 55.746 +1,300 +1,06%
11 nov 123,800 122,900 122,500
124,500 54.158 -1,000 -0,81%
12 nov 122,300 120,700 119,700
122,700 142.360 -2,200 -1,79%
13 nov 120,800 121,900 120,700
122,200 79.363 +1,200 +0,99%
14 nov 122,000 123,500 121,900
123,700 104.304 +1,600 +1,31%
15 nov 122,800 124,500 122,600
124,800 73.779 +1,000 +0,81%
18 nov 124,400 123,700 123,200
124,500 50.826 -0,800 -0,64%
19 nov 124,000 124,100 123,000
124,500 52.116 +0,400 +0,32%
20 nov 123,600 123,500 123,000
124,200 49.192 -0,600 -0,48%
21 nov 123,600 123,400 122,600
123,800 59.725 -0,100 -0,08%
22 nov 123,000 124,900 123,000
125,200 57.558 +1,500 +1,22%
25 nov 125,500 125,200 124,500
125,900 101.594 +0,300 +0,24%
26 nov 124,600 124,900 124,200
125,000 46.761 -0,300 -0,24%
27 nov 125,600 127,200 125,200
127,200 81.514 +2,300 +1,84%
28 nov 127,400 126,900 125,900
127,500 56.220 -0,300 -0,24%
29 nov 127,300 128,400 126,900
128,500 112.309 +1,500 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront