Schindler Hld.PS

ZSE:SCHP.CH, CH0024638196
260,200 17:30
-0,800 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 257,600 259,600 256,000
260,400 86.529 -4,400 -1,67%
04 feb 260,000 258,400 256,800
260,000 81.160 -1,200 -0,46%
05 feb 258,800 259,000 257,000
259,400 77.301 +0,600 +0,23%
06 feb 259,000 261,000 258,200
261,400 80.375 +2,000 +0,77%
07 feb 262,600 260,200 260,200
263,000 56.872 -0,800 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront