Schindler Hld.PS

ZSE:SCHP.CH, CH0024638196
+ Schindler Hld.PS op mijn watchlist
277,600 17:31
+1,200 (+0,43%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 248,600 248,000 245,000
250,000 112.143 0,000 0,00%
02 okt 249,000 250,400 247,200
250,400 82.585 +2,400 +0,97%
03 okt 249,600 248,000 246,200
250,400 75.808 -2,400 -0,96%
04 okt 247,600 246,600 246,400
249,600 69.565 -1,400 -0,56%
07 okt 247,200 248,200 245,800
248,200 59.426 +1,600 +0,65%
08 okt 246,200 246,200 242,800
246,400 79.332 -2,000 -0,81%
09 okt 246,200 247,000 245,400
247,600 62.791 +0,800 +0,32%
10 okt 247,000 246,600 245,400
248,600 70.824 -0,400 -0,16%
11 okt 246,200 249,400 245,800
251,000 71.977 +2,800 +1,14%
14 okt 249,200 251,200 248,200
251,200 69.787 +1,800 +0,72%
15 okt 252,200 249,800 248,600
252,400 79.065 -1,400 -0,56%
16 okt 248,200 248,000 247,800
251,400 90.993 -1,800 -0,72%
17 okt 251,800 260,000 250,800
260,000 172.082 +12,000 +4,84%
18 okt 263,000 260,000 259,000
264,400 119.771 0,000 0,00%
21 okt 258,800 259,000 257,200
260,000 55.709 -1,000 -0,38%
22 okt 258,600 256,600 255,000
259,400 74.431 -2,400 -0,93%
23 okt 255,400 254,000 253,800
256,600 68.926 -2,600 -1,01%
24 okt 250,600 251,800 248,400
254,400 147.525 -2,200 -0,87%
25 okt 252,200 252,800 251,800
253,400 59.237 +1,000 +0,40%
28 okt 252,800 254,000 252,600
255,200 73.214 +1,200 +0,47%
29 okt 254,800 257,400 254,600
257,600 98.678 +3,400 +1,34%
30 okt 255,800 253,000 251,800
257,400 89.865 -4,400 -1,71%
31 okt 251,000 251,400 249,400
252,000 100.110 -1,600 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront