Swiss Steel Holding AG

ZSE:STLN.CH, CH1351577726
1,750 17:30
-0,090 (-4,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,750 1,812 1,750
1,812 5.371 +0,012 +0,67%
04 mrt 1,752 1,616 1,600
1,752 18.915 -0,196 -10,82%
05 mrt 2,200 1,800 1,620
2,200 34.704 +0,184 +11,39%
06 mrt 1,900 1,822 1,742
1,994 16.473 +0,022 +1,22%
07 mrt 1,820 1,898 1,820
1,980 11.344 +0,076 +4,17%
10 mrt 1,980 1,840 1,840
1,980 11.800 -0,058 -3,06%
11 mrt 1,840 1,840 1,840
1,860 9.045 0,000 0,00%
12 mrt 1,830 1,750 1,750
1,858 8.450 -0,090 -4,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront