VAUDOISE ASSU N

ZSE:VAHN.CH, CH0021545667
554,000 17:30
+4,000 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 506,000 506,000 499,000
508,000 1.059 0,000 0,00%
04 feb 504,000 506,000 498,000
508,000 866 0,000 0,00%
05 feb 506,000 506,000 502,000
508,000 748 0,000 0,00%
06 feb 506,000 506,000 504,000
508,000 368 0,000 0,00%
07 feb 506,000 504,000 504,000
508,000 525 -2,000 -0,40%
10 feb 504,000 504,000 500,000
508,000 2.537 0,000 0,00%
11 feb 506,000 500,000 499,000
506,000 1.733 -4,000 -0,79%
12 feb 500,000 504,000 500,000
508,000 1.614 +4,000 +0,80%
13 feb 504,000 506,000 500,000
506,000 1.136 +2,000 +0,40%
14 feb 508,000 500,000 500,000
508,000 455 -6,000 -1,19%
17 feb 500,000 498,000 498,000
504,000 1.024 -2,000 -0,40%
18 feb 502,000 498,000 497,000
504,000 1.409 0,000 0,00%
19 feb 500,000 498,000 498,000
504,000 1.068 0,000 0,00%
20 feb 498,000 500,000 498,000
504,000 1.047 +2,000 +0,40%
21 feb 500,000 508,000 500,000
508,000 2.998 +8,000 +1,60%
24 feb 506,000 508,000 504,000
508,000 646 0,000 0,00%
25 feb 508,000 508,000 506,000
508,000 1.153 0,000 0,00%
26 feb 508,000 508,000 504,000
508,000 511 0,000 0,00%
27 feb 508,000 508,000 506,000
508,000 470 0,000 0,00%
28 feb 506,000 506,000 506,000
508,000 516 -2,000 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront