VAUDOISE ASSU N

ZSE:VAHN.CH, CH0021545667
+ VAUDOISE ASSU N op mijn watchlist
554,000 17:30
+4,000 (+0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 495,000 500,000 493,000
502,000 2.259 +6,000 +1,21%
06 jan 500,000 500,000 497,000
500,000 1.805 0,000 0,00%
07 jan 500,000 500,000 498,000
500,000 3.749 0,000 0,00%
08 jan 500,000 496,000 494,000
500,000 1.531 -4,000 -0,80%
09 jan 493,000 498,000 493,000
498,000 755 +2,000 +0,40%
10 jan 498,000 494,000 488,000
498,000 1.112 -4,000 -0,80%
13 jan 494,000 496,000 491,000
496,000 503 +2,000 +0,40%
14 jan 495,000 488,000 488,000
497,000 956 -8,000 -1,61%
15 jan 492,000 497,000 487,000
497,000 2.041 +9,000 +1,84%
16 jan 496,000 500,000 494,000
500,000 1.743 +3,000 +0,60%
17 jan 500,000 500,000 496,000
500,000 732 0,000 0,00%
20 jan 500,000 499,000 499,000
500,000 1.487 -1,000 -0,20%
21 jan 500,000 497,000 497,000
500,000 874 -2,000 -0,40%
22 jan 494,000 500,000 494,000
500,000 2.582 +3,000 +0,60%
23 jan 499,000 504,000 497,000
504,000 1.585 +4,000 +0,80%
24 jan 504,000 504,000 499,000
506,000 1.511 0,000 0,00%
27 jan 502,000 510,000 502,000
510,000 1.634 +6,000 +1,19%
28 jan 510,000 508,000 502,000
510,000 1.274 -2,000 -0,39%
29 jan 508,000 506,000 506,000
508,000 839 -2,000 -0,39%
30 jan 506,000 506,000 506,000
508,000 1.406 0,000 0,00%
31 jan 508,000 506,000 498,000
508,000 1.145 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront