VAUDOISE ASSU N

ZSE:VAHN.CH, CH0021545667
+ VAUDOISE ASSU N op mijn watchlist
564,000 17:31
+18,000 (+3,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 471,000 482,000 471,000
486,000 2.208 +11,000 +2,34%
03 dec 484,000 485,000 478,000
486,000 1.451 +3,000 +0,62%
04 dec 485,000 487,000 480,000
487,000 984 +2,000 +0,41%
05 dec 487,000 485,000 477,000
488,000 1.063 -2,000 -0,41%
06 dec 486,000 488,000 485,000
488,000 697 +3,000 +0,62%
09 dec 488,000 494,000 487,000
497,000 1.825 +6,000 +1,23%
10 dec 495,000 490,000 489,000
495,000 525 -4,000 -0,81%
11 dec 486,000 491,000 486,000
493,000 572 +1,000 +0,20%
12 dec 492,000 494,000 492,000
496,000 752 +3,000 +0,61%
13 dec 494,000 492,000 490,000
494,000 728 -2,000 -0,40%
16 dec 485,000 489,000 485,000
491,000 409 -3,000 -0,61%
17 dec 489,000 483,000 480,000
489,000 1.131 -6,000 -1,23%
18 dec 485,000 488,000 481,000
492,000 712 +5,000 +1,04%
19 dec 485,000 489,000 485,000
491,000 706 +1,000 +0,20%
20 dec 491,000 488,000 484,000
492,000 775 -1,000 -0,20%
23 dec 492,000 491,000 488,000
494,000 532 +3,000 +0,61%
27 dec 490,000 493,000 489,000
494,000 549 +2,000 +0,41%
30 dec 490,000 494,000 490,000
494,000 660 +1,000 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront