VAUDOISE ASSU N

ZSE:VAHN.CH, CH0021545667
+ VAUDOISE ASSU N op mijn watchlist
570,000 17:31
-6,000 (-1,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 460,000 461,000 460,000
462,000 312 +1,000 +0,22%
04 nov 463,000 460,000 460,000
466,000 171 -1,000 -0,22%
05 nov 463,000 461,000 461,000
470,000 734 +1,000 +0,22%
06 nov 462,000 464,000 461,000
465,000 249 +3,000 +0,65%
07 nov 463,000 462,000 461,000
464,000 212 -2,000 -0,43%
08 nov 463,000 464,000 461,000
465,000 500 +2,000 +0,43%
11 nov 464,000 463,000 460,000
465,000 609 -1,000 -0,22%
12 nov 460,000 456,000 456,000
460,000 497 -7,000 -1,51%
13 nov 457,000 461,000 455,000
461,000 643 +5,000 +1,10%
14 nov 461,000 465,000 461,000
466,000 530 +4,000 +0,87%
15 nov 461,000 462,000 456,000
464,000 658 -3,000 -0,65%
18 nov 463,000 462,000 461,000
465,000 205 0,000 0,00%
19 nov 462,000 462,000 460,000
464,000 334 0,000 0,00%
20 nov 463,000 460,000 458,000
463,000 354 -2,000 -0,43%
21 nov 463,000 469,000 460,000
469,000 1.879 +9,000 +1,96%
22 nov 468,000 469,000 466,000
470,000 582 0,000 0,00%
25 nov 463,000 468,000 463,000
470,000 507 -1,000 -0,21%
26 nov 465,000 467,000 464,000
468,000 495 -1,000 -0,21%
27 nov 467,000 467,000 466,000
470,000 374 0,000 0,00%
28 nov 470,000 468,000 463,000
473,000 1.523 +1,000 +0,21%
29 nov 470,000 471,000 468,000
474,000 1.660 +3,000 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront