VAUDOISE ASSU N

ZSE:VAHN.CH, CH0021545667
+ VAUDOISE ASSU N op mijn watchlist
566,000 17:30
-4,000 (-0,70%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 467,000 459,000 458,000
467,000 1.158 -6,000 -1,29%
02 okt 462,000 464,000 462,000
468,000 1.127 +5,000 +1,09%
03 okt 465,000 467,000 464,000
467,000 405 +3,000 +0,65%
04 okt 466,000 466,000 463,000
466,000 519 -1,000 -0,21%
07 okt 469,000 464,000 464,000
469,000 266 -2,000 -0,43%
08 okt 466,000 464,000 462,000
466,000 225 0,000 0,00%
09 okt 461,000 463,000 461,000
466,000 402 -1,000 -0,22%
10 okt 468,000 467,000 464,000
468,000 319 +4,000 +0,86%
11 okt 467,000 467,000 464,000
468,000 346 0,000 0,00%
14 okt 467,000 465,000 462,000
468,000 560 -2,000 -0,43%
15 okt 468,000 464,000 464,000
468,000 636 -1,000 -0,22%
16 okt 464,000 466,000 460,000
467,000 542 +2,000 +0,43%
17 okt 467,000 467,000 462,000
467,000 731 +1,000 +0,21%
18 okt 468,000 470,000 468,000
470,000 720 +3,000 +0,64%
21 okt 470,000 470,000 466,000
474,000 1.000 0,000 0,00%
22 okt 469,000 470,000 466,000
472,000 385 0,000 0,00%
23 okt 470,000 466,000 464,000
474,000 509 -4,000 -0,85%
24 okt 469,000 465,000 463,000
469,000 323 -1,000 -0,21%
25 okt 465,000 468,000 462,000
472,000 1.041 +3,000 +0,65%
28 okt 463,000 467,000 463,000
469,000 274 -1,000 -0,21%
29 okt 468,000 466,000 464,000
468,000 326 -1,000 -0,21%
30 okt 466,000 463,000 463,000
468,000 240 -3,000 -0,64%
31 okt 462,000 460,000 460,000
463,000 1.008 -3,000 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront