VALIANT N

ZSE:VATN.CH, CH0014786500
113,000 17:31
+1,200 (+1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 107,800 108,000 107,200
108,600 13.572 0,000 0,00%
04 feb 108,200 108,000 107,400
109,200 10.865 0,000 0,00%
05 feb 110,000 113,000 109,000
113,600 57.284 +5,000 +4,63%
06 feb 112,000 110,800 110,600
112,400 23.436 -2,200 -1,95%
07 feb 110,600 111,800 110,600
112,200 12.489 +1,000 +0,90%
10 feb 112,000 111,800 111,200
112,200 14.427 0,000 0,00%
11 feb 112,200 113,000 111,200
113,400 18.760 +1,200 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront