IVF HARTMANN N

ZSE:VBSN.CH, CH0187624256
+ IVF HARTMANN N op mijn watchlist
154,000 17:33
+4,000 (+2,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 141,000 141,000 139,000
141,000 116 0,000 0,00%
04 mrt 141,000 146,000 141,000
146,000 377 +5,000 +3,55%
05 mrt 146,000 149,000 146,000
149,000 162 +3,000 +2,05%
06 mrt 141,000 140,000 140,000
146,000 435 -9,000 -6,04%
07 mrt 0,000 140,000 0,000
0,000 0 0,000 0,00%
10 mrt 144,000 142,000 141,000
144,000 187 +2,000 +1,43%
11 mrt 144,000 146,000 144,000
147,000 103 +4,000 +2,82%
12 mrt 146,000 145,000 143,000
146,000 296 -1,000 -0,68%
13 mrt 142,000 145,000 142,000
146,000 81 0,000 0,00%
14 mrt 149,000 150,000 147,000
152,000 1.545 +5,000 +3,45%
17 mrt 152,000 151,000 150,000
152,000 637 +1,000 +0,67%
18 mrt 152,000 152,000 152,000
152,000 50 +1,000 +0,66%
19 mrt 148,000 149,000 145,000
149,000 599 -3,000 -1,97%
20 mrt 148,000 150,000 148,000
150,000 83 +1,000 +0,67%
21 mrt 150,000 154,000 149,000
154,000 597 +4,000 +2,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront