ZEHNDER N

ZSE:ZEHN.CH, CH0276534614
+ ZEHNDER N op mijn watchlist
50,200 17:30
-0,300 (-0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 45,300 46,200 45,000
46,800 15.403 +1,000 +2,21%
06 jan 47,950 47,000 46,250
47,950 8.864 +0,800 +1,73%
07 jan 47,050 46,900 44,800
47,050 13.435 -0,100 -0,21%
08 jan 46,850 44,250 43,950
46,950 12.042 -2,650 -5,65%
09 jan 45,850 44,250 44,250
46,000 5.496 0,000 0,00%
10 jan 44,700 44,150 43,700
44,700 7.037 -0,100 -0,23%
13 jan 44,250 42,800 42,800
44,250 10.424 -1,350 -3,06%
14 jan 43,250 43,200 43,050
43,850 12.093 +0,400 +0,93%
15 jan 43,350 44,400 43,300
44,800 15.802 +1,200 +2,78%
16 jan 44,150 43,650 43,550
44,450 11.335 -0,750 -1,69%
17 jan 45,000 46,100 44,750
46,500 22.648 +2,450 +5,61%
20 jan 46,150 46,200 45,250
46,400 12.734 +0,100 +0,22%
21 jan 46,700 47,250 45,750
47,450 17.340 +1,050 +2,27%
22 jan 47,250 48,250 47,200
48,750 14.729 +1,000 +2,12%
23 jan 49,200 49,550 48,750
50,400 27.237 +1,300 +2,69%
24 jan 49,650 50,800 49,650
50,800 18.781 +1,250 +2,52%
27 jan 50,900 50,400 49,000
50,900 7.516 -0,400 -0,79%
28 jan 50,900 50,700 49,650
51,000 11.543 +0,300 +0,60%
29 jan 50,800 50,000 49,950
51,500 9.892 -0,700 -1,38%
30 jan 50,000 50,200 50,000
51,000 11.452 +0,200 +0,40%
31 jan 50,600 50,600 50,100
50,800 11.207 +0,400 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront