ZEHNDER N

ZSE:ZEHN.CH, CH0276534614
50,200 17:30
-0,300 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,800 47,450 47,300
49,800 13.855 -3,150 -6,23%
04 feb 46,750 47,900 46,750
48,950 14.501 +0,450 +0,95%
05 feb 47,400 46,950 46,500
47,550 7.959 -0,950 -1,98%
06 feb 47,250 47,350 46,550
47,350 10.576 +0,400 +0,85%
07 feb 47,350 46,900 46,550
47,550 10.965 -0,450 -0,95%
10 feb 46,600 47,250 46,100
47,700 17.025 +0,350 +0,75%
11 feb 46,650 47,750 46,650
48,050 8.920 +0,500 +1,06%
12 feb 48,400 48,400 47,800
48,600 8.995 +0,650 +1,36%
13 feb 48,400 50,500 47,900
50,500 13.727 +2,100 +4,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront