BURCKHARDT N

ZSE:BCHN.CH, CH0025536027
+ BURCKHARDT N op mijn watchlist
609,000 17:31
-5,000 (-0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 655,000 656,000 652,000
659,000 4.950 +8,000 +1,23%
06 jan 659,000 676,000 657,000
676,000 5.330 +20,000 +3,05%
07 jan 675,000 669,000 667,000
678,000 7.792 -7,000 -1,04%
08 jan 669,000 692,000 669,000
694,000 7.752 +23,000 +3,44%
09 jan 687,000 681,000 679,000
696,000 4.295 -11,000 -1,59%
10 jan 678,000 671,000 669,000
684,000 3.698 -10,000 -1,47%
13 jan 665,000 655,000 655,000
668,000 5.846 -16,000 -2,38%
14 jan 653,000 648,000 647,000
660,000 4.783 -7,000 -1,07%
15 jan 652,000 671,000 645,000
671,000 4.517 +23,000 +3,55%
16 jan 674,000 685,000 674,000
685,000 6.232 +14,000 +2,09%
17 jan 683,000 689,000 681,000
691,000 3.839 +4,000 +0,58%
20 jan 690,000 692,000 680,000
692,000 4.571 +3,000 +0,44%
21 jan 692,000 695,000 689,000
696,000 4.377 +3,000 +0,43%
22 jan 689,000 698,000 689,000
702,000 5.364 +3,000 +0,43%
23 jan 698,000 698,000 691,000
701,000 3.014 0,000 0,00%
24 jan 704,000 707,000 701,000
710,000 3.169 +9,000 +1,29%
27 jan 697,000 689,000 679,000
697,000 3.604 -18,000 -2,55%
28 jan 694,000 684,000 682,000
696,000 4.525 -5,000 -0,73%
29 jan 692,000 690,000 687,000
695,000 4.080 +6,000 +0,88%
30 jan 696,000 696,000 691,000
705,000 5.176 +6,000 +0,87%
31 jan 704,000 692,000 689,000
704,000 6.731 -4,000 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront