BURCKHARDT N

ZSE:BCHN.CH, CH0025536027
+ BURCKHARDT N op mijn watchlist
609,000 17:31
-5,000 (-0,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 657,000 668,000 657,000
668,000 4.389 +8,000 +1,21%
03 dec 669,000 652,000 652,000
670,000 4.648 -16,000 -2,40%
04 dec 668,000 663,000 661,000
671,000 4.928 +11,000 +1,69%
05 dec 667,000 661,000 659,000
669,000 5.142 -2,000 -0,30%
06 dec 658,000 658,000 656,000
663,000 3.539 -3,000 -0,45%
09 dec 663,000 662,000 658,000
667,000 4.195 +4,000 +0,61%
10 dec 663,000 659,000 655,000
663,000 3.068 -3,000 -0,45%
11 dec 653,000 674,000 653,000
674,000 2.760 +15,000 +2,28%
12 dec 674,000 663,000 662,000
680,000 4.662 -11,000 -1,63%
13 dec 660,000 652,000 652,000
661,000 5.819 -11,000 -1,66%
16 dec 650,000 651,000 643,000
655,000 7.567 -1,000 -0,15%
17 dec 652,000 657,000 652,000
663,000 4.676 +6,000 +0,92%
18 dec 656,000 654,000 653,000
665,000 4.155 -3,000 -0,46%
19 dec 645,000 642,000 638,000
649,000 4.070 -12,000 -1,83%
20 dec 632,000 639,000 630,000
642,000 6.970 -3,000 -0,47%
23 dec 639,000 642,000 636,000
645,000 3.000 +3,000 +0,47%
27 dec 647,000 648,000 638,000
653,000 2.325 +6,000 +0,93%
30 dec 650,000 648,000 642,000
650,000 2.371 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront