MEYER BURGER N

ZSE:MBTN.CH, CH1357065999
+ MEYER BURGER N op mijn watchlist
1,600 17:31
+0,016 (+1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2,190 2,102 2,042
2,398 340.694 -0,106 -4,80%
06 jan 2,052 2,340 2,050
2,350 212.260 +0,238 +11,32%
07 jan 2,300 2,366 2,238
2,380 131.797 +0,026 +1,11%
08 jan 2,366 2,324 2,226
2,428 213.986 -0,042 -1,78%
09 jan 2,280 2,278 2,210
2,320 120.806 -0,046 -1,98%
10 jan 2,210 2,234 2,210
2,316 39.564 -0,044 -1,93%
13 jan 2,278 2,202 2,100
2,300 105.278 -0,032 -1,43%
14 jan 2,200 2,200 2,170
2,330 169.573 -0,002 -0,09%
15 jan 2,234 2,292 2,160
2,280 133.580 +0,092 +4,18%
16 jan 2,300 2,420 2,300
2,480 138.303 +0,128 +5,58%
17 jan 2,496 2,700 2,450
2,800 397.531 +0,280 +11,57%
20 jan 3,700 2,728 2,638
4,000 1.296.785 +0,028 +1,04%
21 jan 2,710 2,270 2,188
2,710 630.938 -0,458 -16,79%
22 jan 2,154 1,922 1,832
2,154 653.155 -0,348 -15,33%
23 jan 1,922 2,034 1,854
2,034 158.425 +0,112 +5,83%
24 jan 2,034 1,960 1,950
2,100 181.491 -0,074 -3,64%
27 jan 1,940 1,900 1,851
1,940 128.566 -0,060 -3,06%
28 jan 2,000 1,900 1,880
2,000 123.337 0,000 0,00%
29 jan 1,900 1,870 1,851
1,955 52.159 -0,030 -1,58%
30 jan 1,871 1,900 1,871
1,949 58.938 +0,030 +1,60%
31 jan 1,911 1,802 1,801
1,949 186.035 -0,098 -5,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront