MEYER BURGER N

ZSE:MBTN.CH, CH1357065999
+ MEYER BURGER N op mijn watchlist
1,600 17:31
+0,016 (+1,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,465 0,456 0,456
0,495 235.545 -0,009 -1,94%
03 dec 0,500 0,455 0,452
0,500 198.501 -0,001 -0,31%
04 dec 0,452 0,468 0,450
0,470 93.656 +0,013 +2,86%
05 dec 0,470 0,490 0,470
0,490 68.355 +0,022 +4,75%
06 dec 0,715 1,450 0,715
1,801 3.883.829 +0,960 +196,04%
09 dec 1,661 3,200 1,650
3,740 4.490.865 +1,750 +120,69%
10 dec 3,462 2,820 1,750
3,600 3.378.457 -0,380 -11,88%
11 dec 2,400 2,700 2,262
2,900 707.275 -0,120 -4,26%
12 dec 2,690 2,366 2,122
2,700 676.379 -0,334 -12,37%
13 dec 2,256 2,140 2,000
2,256 530.665 -0,226 -9,55%
16 dec 2,002 1,989 1,750
2,150 544.021 -0,151 -7,06%
17 dec 1,950 2,194 1,851
2,194 301.239 +0,205 +10,31%
18 dec 2,192 2,450 2,070
2,600 545.614 +0,256 +11,67%
19 dec 2,500 2,424 2,282
2,892 830.104 -0,026 -1,06%
20 dec 2,462 2,414 2,260
2,718 522.124 -0,010 -0,41%
23 dec 2,426 2,310 2,182
2,500 317.853 -0,104 -4,31%
27 dec 2,300 2,242 2,080
2,352 292.472 -0,068 -2,94%
30 dec 2,232 2,208 2,190
2,248 205.056 -0,034 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront