MEYER BURGER N

ZSE:MBTN.CH, CH1357065999
+ MEYER BURGER N op mijn watchlist
1,780 17:31
+0,160 (+9,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,450 1,453 1,111
1,453 479.484 -0,024 -1,62%
04 nov 1,380 1,200 1,153
1,395 559.064 -0,253 -17,41%
05 nov 1,200 1,200 1,160
1,240 431.895 0,000 0,00%
06 nov 1,200 1,110 1,051
1,200 266.880 -0,090 -7,50%
07 nov 1,101 1,095 1,080
1,150 132.251 -0,015 -1,35%
08 nov 1,100 1,170 1,062
1,277 337.321 +0,075 +6,85%
11 nov 1,190 1,063 1,031
1,190 344.042 -0,107 -9,15%
12 nov 1,030 1,094 1,000
1,140 177.617 +0,031 +2,92%
13 nov 1,092 1,086 1,046
1,092 103.553 -0,008 -0,73%
14 nov 1,050 1,172 1,021
1,228 365.747 +0,086 +7,92%
15 nov 1,160 0,437 0,320
1,200 1.493.248 -0,735 -62,70%
18 nov 0,437 0,502 0,437
0,530 847.561 +0,064 +14,71%
19 nov 0,503 0,380 0,369
0,528 535.323 -0,122 -24,23%
20 nov 0,390 0,392 0,356
0,425 370.096 +0,012 +3,26%
21 nov 0,395 0,330 0,301
0,430 994.065 -0,062 -15,90%
22 nov 0,330 0,380 0,330
0,398 673.701 +0,050 +15,03%
25 nov 0,390 0,589 0,380
0,646 827.931 +0,209 +55,03%
26 nov 0,600 0,531 0,485
0,600 545.250 -0,058 -9,77%
27 nov 0,598 0,532 0,485
0,620 525.601 +0,001 +0,19%
28 nov 0,538 0,465 0,450
0,538 249.633 -0,067 -12,59%
29 nov 0,530 0,465 0,453
0,530 166.918 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront