U-BLOX N

ZSE:UBXN.CH, CH0033361673
+ U-BLOX N op mijn watchlist
78,600 17:31
-2,000 (-2,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,600 76,400 75,800
78,100 24.649 +0,500 +0,66%
04 mrt 76,400 72,800 71,700
76,600 37.227 -3,600 -4,71%
05 mrt 74,000 72,000 71,800
75,300 23.360 -0,800 -1,10%
06 mrt 73,300 72,300 71,500
73,600 34.421 +0,300 +0,42%
07 mrt 71,200 72,100 71,000
72,500 18.765 -0,200 -0,28%
10 mrt 72,300 72,700 70,600
72,800 30.619 +0,600 +0,83%
11 mrt 74,200 75,600 73,500
80,900 71.445 +2,900 +3,99%
12 mrt 75,600 76,300 74,900
76,700 25.765 +0,700 +0,93%
13 mrt 75,900 76,100 75,100
76,700 24.689 -0,200 -0,26%
14 mrt 75,900 79,600 75,200
80,500 48.045 +3,500 +4,60%
17 mrt 81,500 85,000 81,500
87,000 103.182 +5,400 +6,78%
18 mrt 85,300 82,000 80,900
85,300 51.312 -3,000 -3,53%
19 mrt 81,000 82,900 80,600
83,000 17.938 +0,900 +1,10%
20 mrt 82,700 81,700 80,700
82,900 27.422 -1,200 -1,45%
21 mrt 81,500 82,200 80,700
82,400 60.536 +0,500 +0,61%
24 mrt 82,000 81,900 80,700
82,700 18.634 -0,300 -0,36%
25 mrt 82,000 81,600 81,000
82,600 14.070 -0,300 -0,37%
26 mrt 81,600 80,700 80,600
81,800 20.216 -0,900 -1,10%
27 mrt 79,100 80,600 79,100
81,900 14.390 -0,100 -0,12%
28 mrt 81,700 78,600 78,400
81,700 19.425 -2,000 -2,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront