HBM N

ZSE:HBMN.CH, CH0012627250
188,000 17:30
-6,000 (-3,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 194,000 195,800 193,400
199,800 3.877 -3,600 -1,81%
04 feb 193,800 194,800 189,000
195,400 8.557 -1,000 -0,51%
05 feb 196,000 195,600 192,000
197,600 5.772 +0,800 +0,41%
06 feb 197,800 199,200 196,800
200,000 4.631 +3,600 +1,84%
07 feb 199,000 199,200 198,000
200,000 4.671 0,000 0,00%
10 feb 199,000 199,000 198,000
200,000 1.821 -0,200 -0,10%
11 feb 199,800 195,200 195,200
200,000 5.872 -3,800 -1,91%
12 feb 197,400 194,600 193,200
198,000 3.048 -0,600 -0,31%
13 feb 195,800 194,000 192,600
196,800 2.437 -0,600 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront