Aryzta AG

ZSE:ARYN.CH, CH0043238366
+ Aryzta AG op mijn watchlist
1,956 17:31
-0,018 (-0,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,535 1,542 1,521
1,545 2.677.410 +0,010 +0,65%
03 dec 1,548 1,515 1,509
1,561 1.178.899 -0,027 -1,75%
04 dec 1,515 1,538 1,515
1,539 1.224.783 +0,023 +1,52%
05 dec 1,540 1,550 1,537
1,558 1.305.518 +0,012 +0,78%
06 dec 1,542 1,548 1,535
1,559 1.281.204 -0,002 -0,13%
09 dec 1,560 1,544 1,528
1,562 1.723.359 -0,004 -0,26%
10 dec 1,538 1,530 1,527
1,543 1.499.633 -0,014 -0,91%
11 dec 1,525 1,547 1,525
1,553 1.187.199 +0,017 +1,11%
12 dec 1,554 1,565 1,540
1,567 2.234.503 +0,018 +1,16%
13 dec 1,570 1,575 1,560
1,588 1.836.958 +0,010 +0,64%
16 dec 1,570 1,556 1,546
1,570 1.488.818 -0,019 -1,21%
17 dec 1,579 1,567 1,552
1,579 1.388.794 +0,011 +0,71%
18 dec 1,543 1,563 1,542
1,565 2.309.340 -0,004 -0,26%
19 dec 1,540 1,547 1,528
1,558 2.019.940 -0,016 -1,02%
20 dec 1,520 1,543 1,520
1,547 1.893.673 -0,004 -0,26%
23 dec 1,546 1,566 1,542
1,570 933.792 +0,023 +1,49%
27 dec 1,566 1,586 1,566
1,593 1.254.262 +0,020 +1,28%
30 dec 1,586 1,585 1,574
1,588 710.153 -0,001 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront