Aryzta AG

ZSE:ARYN.CH, CH0043238366
1,940 17:31
+0,011 (+0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,750 1,931 1,750
1,970 5.091.486 +0,075 +4,04%
04 mrt 1,950 1,890 1,880
1,953 2.712.030 -0,041 -2,12%
05 mrt 1,893 1,880 1,879
1,912 2.220.811 -0,010 -0,53%
06 mrt 1,884 1,863 1,835
1,887 2.094.064 -0,017 -0,90%
07 mrt 1,851 1,861 1,845
1,866 1.484.227 -0,002 -0,11%
10 mrt 1,874 1,805 1,800
1,874 2.250.509 -0,056 -3,01%
11 mrt 1,825 1,818 1,810
1,860 2.029.204 +0,013 +0,72%
12 mrt 1,836 1,818 1,804
1,845 1.855.270 0,000 0,00%
13 mrt 1,819 1,793 1,788
1,819 1.872.293 -0,025 -1,38%
14 mrt 1,790 1,814 1,787
1,816 1.058.060 +0,021 +1,17%
17 mrt 1,814 1,868 1,814
1,869 1.636.203 +0,054 +2,98%
18 mrt 1,886 1,921 1,879
1,926 2.682.832 +0,053 +2,84%
19 mrt 1,925 1,922 1,911
1,932 1.076.624 +0,001 +0,05%
20 mrt 1,924 1,916 1,895
1,930 1.016.057 -0,006 -0,31%
21 mrt 1,917 1,928 1,899
1,928 2.506.776 +0,012 +0,63%
24 mrt 1,928 1,929 1,905
1,950 2.322.501 +0,001 +0,05%
25 mrt 1,930 1,940 1,930
1,952 1.103.113 +0,011 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront