Aryzta AG

ZSE:ARYN.CH, CH0043238366
+ Aryzta AG op mijn watchlist
1,937 17:31
-0,003 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,772 1,800 1,746
1,805 2.513.267 -0,008 -0,44%
04 feb 1,808 1,776 1,774
1,808 645.667 -0,024 -1,33%
05 feb 1,780 1,794 1,772
1,803 1.712.989 +0,018 +1,01%
06 feb 1,810 1,798 1,792
1,814 1.144.280 +0,004 +0,22%
07 feb 1,800 1,808 1,786
1,809 1.340.455 +0,010 +0,56%
10 feb 1,818 1,814 1,802
1,832 1.538.432 +0,006 +0,33%
11 feb 1,808 1,823 1,799
1,829 2.446.913 +0,009 +0,50%
12 feb 1,837 1,850 1,826
1,856 2.577.751 +0,027 +1,48%
13 feb 1,879 1,853 1,840
1,880 1.603.364 +0,003 +0,16%
14 feb 1,857 1,848 1,846
1,874 2.202.680 -0,005 -0,27%
17 feb 1,852 1,863 1,840
1,872 1.965.903 +0,015 +0,81%
18 feb 1,859 1,859 1,853
1,873 2.217.832 -0,004 -0,21%
19 feb 1,856 1,821 1,792
1,875 2.532.296 -0,038 -2,04%
20 feb 1,828 1,831 1,819
1,842 1.144.356 +0,010 +0,55%
21 feb 1,839 1,835 1,830
1,858 1.567.142 +0,004 +0,22%
24 feb 1,833 1,859 1,830
1,865 1.300.788 +0,024 +1,31%
25 feb 1,881 1,904 1,881
1,935 5.170.535 +0,045 +2,42%
26 feb 1,906 1,892 1,892
1,936 2.863.342 -0,012 -0,63%
27 feb 1,890 1,855 1,850
1,900 2.437.149 -0,037 -1,96%
28 feb 1,850 1,856 1,836
1,862 2.644.808 +0,001 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront