Aryzta AG

ZSE:ARYN.CH, CH0043238366
+ Aryzta AG op mijn watchlist
1,981 17:31
+0,023 (+1,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1,619 1,591 1,586
1,620 2.046.930 +0,006 +0,38%
06 jan 1,601 1,611 1,588
1,615 2.047.130 +0,020 +1,26%
07 jan 1,612 1,626 1,596
1,629 3.406.997 +0,015 +0,93%
08 jan 1,630 1,648 1,630
1,660 2.541.982 +0,022 +1,35%
09 jan 1,660 1,620 1,620
1,660 1.053.294 -0,028 -1,70%
10 jan 1,620 1,606 1,590
1,620 1.509.851 -0,014 -0,86%
13 jan 1,591 1,536 1,525
1,591 2.358.301 -0,070 -4,36%
14 jan 1,552 1,530 1,503
1,555 2.413.288 -0,006 -0,39%
15 jan 1,548 1,549 1,516
1,559 1.574.840 +0,019 +1,24%
16 jan 1,618 1,657 1,606
1,697 5.072.442 +0,108 +6,97%
17 jan 1,668 1,669 1,653
1,686 2.010.588 +0,012 +0,72%
20 jan 1,683 1,674 1,674
1,700 1.798.362 +0,005 +0,30%
21 jan 1,673 1,684 1,669
1,697 1.277.158 +0,010 +0,60%
22 jan 1,686 1,670 1,655
1,691 3.708.293 -0,014 -0,83%
23 jan 1,670 1,668 1,658
1,692 2.183.729 -0,002 -0,12%
24 jan 1,680 1,681 1,677
1,692 1.696.073 +0,013 +0,78%
27 jan 1,675 1,756 1,675
1,769 4.471.021 +0,075 +4,46%
28 jan 1,736 1,751 1,734
1,767 1.962.298 -0,005 -0,28%
29 jan 1,766 1,774 1,766
1,803 3.237.070 +0,023 +1,31%
30 jan 1,781 1,801 1,776
1,814 3.319.488 +0,027 +1,52%
31 jan 1,810 1,808 1,793
1,819 2.162.584 +0,007 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront