SIG Group N

ZSE:SIGN.CH, CH0435377954
19,580 17:31
-0,020 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,480 19,710 19,380
19,760 695.377 -0,170 -0,86%
04 feb 19,840 19,770 19,550
19,840 494.541 +0,060 +0,30%
05 feb 19,770 19,940 19,640
19,940 554.240 +0,170 +0,86%
06 feb 20,000 20,240 19,950
20,280 517.259 +0,300 +1,50%
07 feb 20,320 19,650 19,650
20,320 459.447 -0,590 -2,92%
10 feb 19,700 19,600 19,540
19,730 394.982 -0,050 -0,25%
11 feb 19,500 19,580 19,420
19,600 583.454 -0,020 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront