Dominicé Swiss Property Fund

ZSE:DSPF.CH, CH0215751527
+ Dominicé Swiss Property Fund op mijn watchlist
148,000 17:31
+1,200 (+0,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 145,800 144,000 144,000
145,800 2.142 -0,500 -0,35%
06 jan 144,000 144,600 143,000
144,600 2.612 +0,600 +0,42%
07 jan 144,000 145,000 143,800
145,000 9.532 +0,400 +0,28%
08 jan 145,000 144,400 143,600
145,000 1.517 -0,600 -0,41%
09 jan 144,600 144,000 142,200
144,600 2.548 -0,400 -0,28%
10 jan 143,000 143,600 142,200
144,000 3.823 -0,400 -0,28%
13 jan 142,000 143,000 142,000
143,000 719 -0,600 -0,42%
14 jan 142,600 143,400 142,200
143,400 1.315 +0,400 +0,28%
15 jan 143,400 146,400 143,000
146,400 4.846 +3,000 +2,09%
16 jan 146,400 146,800 146,000
146,800 2.077 +0,400 +0,27%
17 jan 146,800 147,000 146,000
147,000 2.596 +0,200 +0,14%
20 jan 147,000 148,200 147,000
148,200 846 +1,200 +0,82%
21 jan 148,600 148,000 148,000
149,600 1.055 -0,200 -0,13%
22 jan 148,200 148,200 148,000
149,000 1.897 +0,200 +0,14%
23 jan 148,800 149,000 147,400
149,000 2.380 +0,800 +0,54%
24 jan 148,600 149,000 148,400
149,000 3.041 0,000 0,00%
27 jan 148,800 147,600 147,600
148,800 3.623 -1,400 -0,94%
28 jan 146,200 147,400 146,200
147,400 1.837 -0,200 -0,14%
29 jan 145,600 145,600 145,600
146,200 787 -1,800 -1,22%
30 jan 146,000 144,000 144,000
146,000 2.717 -1,600 -1,10%
31 jan 142,200 143,400 142,200
143,400 2.582 -0,600 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront