Dominicé Swiss Property Fund

ZSE:DSPF.CH, CH0215751527
+ Dominicé Swiss Property Fund op mijn watchlist
147,600 17:30
+0,200 (+0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 136,000 136,000 136,000
136,000 281 +1,000 +0,74%
03 dec 136,000 137,000 136,000
137,500 3.497 +1,000 +0,74%
04 dec 138,000 138,000 138,000
138,000 1.193 +1,000 +0,73%
05 dec 138,000 139,000 138,000
139,000 1.851 +1,000 +0,72%
06 dec 140,000 140,500 139,000
140,500 2.234 +1,500 +1,08%
09 dec 141,000 141,000 140,000
142,000 4.075 +0,500 +0,36%
10 dec 142,500 141,000 141,000
142,500 1.510 0,000 0,00%
11 dec 142,000 142,000 141,500
142,000 2.185 +1,000 +0,71%
12 dec 143,500 143,500 142,500
145,000 4.449 +1,500 +1,06%
13 dec 143,000 143,500 143,000
143,500 2.791 0,000 0,00%
16 dec 142,500 143,500 142,500
143,500 3.023 0,000 0,00%
17 dec 143,500 142,500 142,500
143,500 3.154 -1,000 -0,70%
18 dec 143,500 143,500 143,500
143,500 817 +1,000 +0,70%
19 dec 143,500 145,500 143,500
147,000 12.432 +2,000 +1,39%
20 dec 146,000 146,000 146,000
146,000 1.365 +0,500 +0,34%
23 dec 146,000 145,000 145,000
146,000 717 -1,000 -0,68%
27 dec 146,000 146,500 146,000
146,500 2.123 +1,500 +1,03%
30 dec 146,500 144,500 144,500
146,500 3.594 -2,000 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront