Dominicé Swiss Property Fund

ZSE:DSPF.CH, CH0215751527
+ Dominicé Swiss Property Fund op mijn watchlist
148,000 17:31
+0,400 (+0,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 133,500 133,500 133,500
133,500 1.003 0,000 0,00%
04 nov 133,500 133,000 133,000
133,500 12.111 -0,500 -0,37%
05 nov 133,000 133,000 132,500
133,500 1.403 0,000 0,00%
06 nov 133,000 132,000 132,000
133,000 10.545 -1,000 -0,75%
07 nov 132,000 132,500 132,000
133,000 3.960 +0,500 +0,38%
08 nov 133,000 132,000 132,000
133,000 1.276 -0,500 -0,38%
11 nov 132,500 133,000 132,000
133,000 951 +1,000 +0,76%
12 nov 132,500 132,000 132,000
133,000 2.076 -1,000 -0,75%
13 nov 132,000 133,000 132,000
133,000 1.962 +1,000 +0,76%
14 nov 133,000 132,000 132,000
133,000 3.252 -1,000 -0,75%
15 nov 132,500 132,000 132,000
133,000 4.205 0,000 0,00%
18 nov 133,000 132,500 132,500
133,000 1.135 +0,500 +0,38%
19 nov 133,000 132,000 132,000
133,000 3.301 -0,500 -0,38%
20 nov 133,000 132,500 132,500
133,000 6.912 +0,500 +0,38%
21 nov 133,000 133,000 133,000
133,500 5.725 +0,500 +0,38%
22 nov 132,500 133,000 132,500
134,000 3.779 0,000 0,00%
25 nov 133,000 134,000 133,000
134,000 5.321 +1,000 +0,75%
26 nov 134,500 134,500 134,500
134,500 1.111 +0,500 +0,37%
27 nov 134,500 135,000 134,500
135,000 678 +0,500 +0,37%
28 nov 134,500 134,500 134,000
135,000 4.745 -0,500 -0,37%
29 nov 134,000 135,000 134,000
135,000 2.304 +0,500 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront