SFC

ZSE:SFC.CH, CH0344799694
+ SFC op mijn watchlist
82,700 15:38
+0,800 (+0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,700 79,400 79,400
80,800 2.014 -1,000 -1,24%
04 mrt 79,600 79,200 79,200
79,600 540 -0,200 -0,25%
05 mrt 79,000 79,000 79,000
79,000 166 -0,200 -0,25%
06 mrt 79,400 79,200 79,200
79,600 2.594 +0,200 +0,25%
07 mrt 79,400 79,400 79,400
79,400 7 +0,200 +0,25%
10 mrt 80,000 80,000 80,000
80,000 630 +0,600 +0,76%
11 mrt 80,000 79,600 79,600
80,000 1.011 -0,400 -0,50%
12 mrt 79,800 80,100 79,800
80,100 8.805 +0,500 +0,63%
13 mrt 80,000 80,100 79,800
80,100 844 0,000 0,00%
14 mrt 79,600 80,300 79,600
80,300 1.889 +0,200 +0,25%
17 mrt 80,300 80,400 80,300
80,400 99 +0,100 +0,12%
18 mrt 80,500 80,700 80,500
80,700 117 +0,300 +0,37%
19 mrt 80,800 80,900 80,600
80,900 21.071 +0,200 +0,25%
20 mrt 81,300 81,300 81,300
81,300 100 +0,400 +0,49%
21 mrt 81,300 81,000 80,800
81,400 727 -0,300 -0,37%
24 mrt 81,400 81,400 81,400
81,400 150 +0,400 +0,49%
25 mrt 81,400 81,400 81,400
81,400 10 0,000 0,00%
26 mrt 81,400 81,900 81,400
81,900 523 +0,500 +0,61%
27 mrt 82,000 82,700 82,000
82,700 303 +0,800 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront