Fundamenta Real Estate N

ZSE:FREN.CH, CH0045825517
16,900 17:30
+0,400 (+2,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,000 16,950 16,900
17,000 5.890 +0,050 +0,30%
04 feb 17,050 17,050 16,900
17,050 9.170 +0,100 +0,59%
05 feb 16,950 16,850 16,850
16,950 4.558 -0,200 -1,17%
06 feb 16,950 16,850 16,850
17,000 9.312 0,000 0,00%
07 feb 17,000 16,850 16,800
17,000 2.786 0,000 0,00%
10 feb 16,850 16,900 16,800
17,000 3.868 +0,050 +0,30%
11 feb 16,900 16,800 16,800
16,900 1.154 -0,100 -0,59%
12 feb 16,850 16,850 16,850
17,200 10.992 +0,050 +0,30%
13 feb 16,950 16,500 16,500
17,050 13.025 -0,350 -2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront