iSh ElectricVeh&DrivTech USD A

ZSE:ECAR-USD.CH, IE00BGL86Z12
7,360 11:32
-0,040 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,258 7,407 7,235
7,407 28.665 -0,318 -4,12%
04 feb 7,415 7,421 7,415
7,421 39.569 +0,014 +0,19%
05 feb 7,469 7,473 7,464
7,473 212 +0,052 +0,70%
06 feb 7,540 7,559 7,540
7,559 2.322 +0,086 +1,15%
07 feb 7,598 7,533 7,533
7,609 8.915 -0,026 -0,34%
10 feb 7,489 7,551 7,489
7,551 3.976 +0,018 +0,24%
11 feb 0,000 7,533 0,000
0,000 0 -0,018 -0,24%
12 feb 7,499 7,470 7,446
7,499 41 -0,063 -0,84%
13 feb 7,582 7,582 7,582
7,582 140 +0,112 +1,50%
14 feb 7,683 7,704 7,683
7,704 330 +0,122 +1,61%
17 feb 7,762 7,762 7,762
7,762 108 +0,058 +0,75%
18 feb 7,800 7,800 7,800
7,800 2.000 +0,038 +0,49%
19 feb 7,843 7,857 7,843
7,884 342 +0,057 +0,73%
20 feb 7,860 7,935 7,860
7,935 520 +0,078 +0,99%
21 feb 7,935 7,935 7,935
7,935 9 0,000 0,00%
24 feb 7,850 7,824 7,824
7,850 6.000 -0,111 -1,40%
25 feb 7,735 7,735 7,735
7,735 1.030 -0,089 -1,14%
26 feb 7,777 7,784 7,777
7,798 3.613 +0,049 +0,63%
27 feb 7,770 7,783 7,770
7,783 21.778 -0,001 -0,01%
28 feb 7,377 7,490 7,377
7,520 11.630 -0,293 -3,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront