iSh ElectricVeh&DrivTech USD A

ZSE:ECAR-USD.CH, IE00BGL86Z12
7,609 12:28
+0,050 (+0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,258 7,407 7,235
7,407 28.665 -0,318 -4,12%
04 feb 7,415 7,421 7,415
7,421 39.569 +0,014 +0,19%
05 feb 7,469 7,473 7,464
7,473 212 +0,052 +0,70%
06 feb 7,540 7,559 7,540
7,559 2.322 +0,086 +1,15%
07 feb 7,598 7,533 7,533
7,609 8.915 -0,026 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront