WT US Quality Div Growth ETF

ZSE:DGRW-USD.CH, IE00BZ56RD98
+ WT US Quality Div Growth ETF op mijn watchlist
43,305 15:02
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 41,750 41,500 41,500
41,750 1.925 -0,505 -1,20%
06 jan 0,000 41,925 0,000
0,000 0 +0,425 +1,02%
07 jan 41,955 41,955 41,955
41,955 1 +0,030 +0,07%
08 jan 41,470 41,470 41,470
41,595 165 -0,485 -1,16%
09 jan 0,000 41,470 0,000
0,000 0 0,000 0,00%
10 jan 41,760 41,345 41,345
41,760 256 -0,125 -0,30%
13 jan 0,000 41,345 0,000
0,000 0 0,000 0,00%
14 jan 0,000 41,345 0,000
0,000 0 0,000 0,00%
15 jan 0,000 41,680 0,000
0,000 0 +0,335 +0,81%
16 jan 42,125 42,010 42,010
42,125 818 +0,330 +0,79%
17 jan 0,000 42,200 0,000
0,000 0 +0,190 +0,45%
20 jan 0,000 42,210 0,000
0,000 0 +0,010 +0,02%
21 jan 42,500 42,625 42,500
42,625 157 +0,415 +0,98%
22 jan 0,000 42,695 0,000
0,000 0 +0,070 +0,16%
23 jan 42,910 43,140 42,910
43,140 49 +0,445 +1,04%
24 jan 43,120 43,135 43,120
43,145 288 -0,005 -0,01%
27 jan 0,000 42,980 0,000
0,000 0 -0,155 -0,36%
28 jan 0,000 42,980 0,000
0,000 0 0,000 0,00%
29 jan 43,085 43,085 43,085
43,085 780 +0,105 +0,24%
30 jan 0,000 43,085 0,000
0,000 0 0,000 0,00%
31 jan 0,000 43,085 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront