WT US Quality Div Growth ETF

ZSE:DGRW-USD.CH, IE00BZ56RD98
+ WT US Quality Div Growth ETF op mijn watchlist
43,305 15:02
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,735 43,735 43,735
43,735 26 +0,095 +0,22%
03 dec 0,000 43,735 0,000
0,000 0 0,000 0,00%
04 dec 43,680 43,680 43,680
43,680 101 -0,055 -0,13%
05 dec 43,810 43,810 43,810
43,810 2 +0,130 +0,30%
06 dec 43,755 43,755 43,755
43,755 15 -0,055 -0,13%
09 dec 43,655 43,595 43,595
43,655 800 -0,160 -0,37%
10 dec 0,000 43,595 0,000
0,000 0 0,000 0,00%
11 dec 0,000 43,595 0,000
0,000 0 0,000 0,00%
12 dec 0,000 43,595 0,000
0,000 0 0,000 0,00%
13 dec 0,000 43,400 0,000
0,000 0 -0,195 -0,45%
16 dec 43,240 43,240 43,240
43,240 695 -0,160 -0,37%
17 dec 0,000 43,035 0,000
0,000 0 -0,205 -0,47%
18 dec 0,000 43,035 0,000
0,000 0 0,000 0,00%
19 dec 0,000 42,140 0,000
0,000 0 -0,895 -2,08%
20 dec 0,000 42,140 0,000
0,000 0 0,000 0,00%
23 dec 0,000 42,015 0,000
0,000 0 -0,125 -0,30%
27 dec 0,000 42,015 0,000
0,000 0 0,000 0,00%
30 dec 0,000 42,005 0,000
0,000 0 -0,010 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront