WT US Quality Div Growth ETF

ZSE:DGRW-USD.CH, IE00BZ56RD98
+ WT US Quality Div Growth ETF op mijn watchlist
43,305 15:02
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 42,430 0,000
0,000 0 0,000 0,00%
04 nov 0,000 42,295 0,000
0,000 0 -0,135 -0,32%
05 nov 0,000 42,295 0,000
0,000 0 0,000 0,00%
06 nov 0,000 42,890 0,000
0,000 0 +0,595 +1,41%
07 nov 0,000 43,295 0,000
0,000 0 +0,405 +0,94%
08 nov 0,000 43,520 0,000
0,000 0 +0,225 +0,52%
11 nov 0,000 43,520 0,000
0,000 0 0,000 0,00%
12 nov 0,000 43,520 0,000
0,000 0 0,000 0,00%
13 nov 0,000 43,520 0,000
0,000 0 0,000 0,00%
14 nov 43,350 43,350 43,350
43,350 250 -0,170 -0,39%
15 nov 0,000 42,860 0,000
0,000 0 -0,490 -1,13%
18 nov 42,515 42,515 42,515
42,515 47 -0,345 -0,80%
19 nov 0,000 42,515 0,000
0,000 0 0,000 0,00%
20 nov 42,630 42,710 42,630
42,710 1.502 +0,195 +0,46%
21 nov 0,000 42,710 0,000
0,000 0 0,000 0,00%
22 nov 0,000 42,830 0,000
0,000 0 +0,120 +0,28%
25 nov 43,100 43,100 43,100
43,100 47 +0,270 +0,63%
26 nov 43,640 43,640 43,640
43,640 76 +0,540 +1,25%
27 nov 0,000 43,640 0,000
0,000 0 0,000 0,00%
28 nov 0,000 43,640 0,000
0,000 0 0,000 0,00%
29 nov 0,000 43,640 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront