WT US Quality Div Growth ETF

ZSE:DGRW-USD.CH, IE00BZ56RD98
+ WT US Quality Div Growth ETF op mijn watchlist
43,305 15:02
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 41,580 0,000
0,000 0 +0,030 +0,07%
03 sep 41,920 41,920 41,920
41,920 150 +0,340 +0,82%
04 sep 0,000 41,395 0,000
0,000 0 -0,525 -1,25%
05 sep 0,000 41,020 0,000
0,000 0 -0,375 -0,91%
06 sep 0,000 40,675 0,000
0,000 0 -0,345 -0,84%
09 sep 0,000 40,675 0,000
0,000 0 0,000 0,00%
10 sep 40,670 40,670 40,670
40,670 100 -0,005 -0,01%
11 sep 0,000 40,390 0,000
0,000 0 -0,280 -0,69%
12 sep 41,165 41,165 41,165
41,165 112 +0,775 +1,92%
13 sep 41,715 41,715 41,715
41,715 42 +0,550 +1,34%
16 sep 41,995 41,995 41,995
41,995 1 +0,280 +0,67%
17 sep 0,000 41,995 0,000
0,000 0 0,000 0,00%
18 sep 0,000 41,995 0,000
0,000 0 0,000 0,00%
19 sep 42,430 42,430 42,430
42,430 1 +0,435 +1,04%
20 sep 0,000 42,400 0,000
0,000 0 -0,030 -0,07%
23 sep 42,320 42,370 42,320
42,370 319 -0,030 -0,07%
24 sep 0,000 42,370 0,000
0,000 0 0,000 0,00%
25 sep 0,000 42,370 0,000
0,000 0 0,000 0,00%
26 sep 42,620 42,635 42,620
42,635 239 +0,265 +0,63%
27 sep 0,000 42,635 0,000
0,000 0 0,000 0,00%
30 sep 42,540 42,505 42,505
42,540 28 -0,130 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront