WT US Quality Div Growth ETF

ZSE:DGRW-USD.CH, IE00BZ56RD98
+ WT US Quality Div Growth ETF op mijn watchlist
43,305 15:02
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 40,045 39,690 39,690
40,045 27 -0,945 -2,33%
05 aug 39,285 38,860 38,610
39,285 447 -0,830 -2,09%
06 aug 38,850 38,970 38,850
38,990 523 +0,110 +0,28%
07 aug 39,240 39,325 39,240
39,325 3 +0,355 +0,91%
08 aug 38,620 39,365 38,565
39,365 44 +0,040 +0,10%
09 aug 39,575 39,410 39,410
39,575 101 +0,045 +0,11%
12 aug 0,000 39,410 0,000
0,000 0 0,000 0,00%
13 aug 0,000 39,600 0,000
0,000 0 +0,190 +0,48%
14 aug 0,000 39,995 0,000
0,000 0 +0,395 +1,00%
15 aug 0,000 40,505 0,000
0,000 0 +0,510 +1,28%
16 aug 0,000 40,590 0,000
0,000 0 +0,085 +0,21%
19 aug 40,930 40,930 40,930
40,930 27 +0,340 +0,84%
20 aug 0,000 40,935 0,000
0,000 0 +0,005 +0,01%
21 aug 0,000 41,120 0,000
0,000 0 +0,185 +0,45%
22 aug 0,000 41,120 0,000
0,000 0 0,000 0,00%
23 aug 0,000 41,320 0,000
0,000 0 +0,200 +0,49%
26 aug 0,000 41,320 0,000
0,000 0 0,000 0,00%
27 aug 41,675 41,675 41,675
41,675 1.322 +0,355 +0,86%
28 aug 0,000 41,675 0,000
0,000 0 0,000 0,00%
29 aug 41,550 41,550 41,550
41,550 748 -0,125 -0,30%
30 aug 0,000 41,550 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront