WT US Quality Div Growth ETF

ZSE:DGRW-USD.CH, IE00BZ56RD98
+ WT US Quality Div Growth ETF op mijn watchlist
43,305 15:02
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 39,995 39,895 39,895
39,995 8 -0,190 -0,47%
02 jul 39,760 39,865 39,760
39,865 2.639 -0,030 -0,08%
03 jul 0,000 39,865 0,000
0,000 0 0,000 0,00%
04 jul 40,135 40,135 40,135
40,135 47 +0,270 +0,68%
05 jul 40,060 40,060 40,060
40,060 3 -0,075 -0,19%
08 jul 0,000 40,060 0,000
0,000 0 0,000 0,00%
09 jul 40,360 40,360 40,360
40,360 13 +0,300 +0,75%
10 jul 40,285 40,285 40,285
40,285 6 -0,075 -0,19%
11 jul 40,690 40,610 40,610
40,690 77 +0,325 +0,81%
12 jul 40,665 40,665 40,665
40,665 5 +0,055 +0,14%
15 jul 40,995 41,020 40,995
41,020 508 +0,355 +0,87%
16 jul 0,000 41,020 0,000
0,000 0 0,000 0,00%
17 jul 40,970 40,970 40,970
40,970 500 -0,050 -0,12%
18 jul 0,000 41,050 0,000
0,000 0 +0,080 +0,20%
19 jul 40,760 40,530 40,530
40,760 4 -0,520 -1,27%
22 jul 40,635 40,570 40,455
40,635 286 +0,040 +0,10%
23 jul 40,695 40,680 40,680
40,715 140 +0,110 +0,27%
24 jul 40,400 40,075 40,065
40,400 13 -0,605 -1,49%
25 jul 39,885 39,885 39,885
39,885 7 -0,190 -0,47%
26 jul 0,000 39,945 0,000
0,000 0 +0,060 +0,15%
29 jul 40,390 40,330 40,330
40,440 90 +0,385 +0,96%
30 jul 40,215 40,410 40,215
40,410 6 +0,080 +0,20%
31 jul 40,625 40,635 40,625
40,635 37 +0,225 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront