WT US Quality Div Growth ETF

ZSE:DGRW-USD.CH, IE00BZ56RD98
+ WT US Quality Div Growth ETF op mijn watchlist
43,305 15:02
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 38,340 0,000
0,000 0 0,000 0,00%
04 jun 0,000 38,340 0,000
0,000 0 0,000 0,00%
05 jun 0,000 38,630 0,000
0,000 0 +0,290 +0,76%
06 jun 38,985 38,985 38,985
38,985 81 +0,355 +0,92%
07 jun 39,020 39,020 39,020
39,020 511 +0,035 +0,09%
10 jun 39,045 39,065 39,045
39,065 35 +0,045 +0,12%
11 jun 39,105 39,105 39,105
39,105 1 +0,040 +0,10%
12 jun 0,000 39,350 0,000
0,000 0 +0,245 +0,63%
13 jun 0,000 39,400 0,000
0,000 0 +0,050 +0,13%
14 jun 39,575 39,575 39,575
39,575 2 +0,175 +0,44%
17 jun 0,000 39,675 0,000
0,000 0 +0,100 +0,25%
18 jun 0,000 39,975 0,000
0,000 0 +0,300 +0,76%
19 jun 40,385 40,380 40,380
40,385 22 +0,405 +1,01%
20 jun 40,465 40,310 40,310
40,465 5 -0,070 -0,17%
21 jun 0,000 40,310 0,000
0,000 0 0,000 0,00%
24 jun 40,315 40,335 40,315
40,335 351 +0,025 +0,06%
25 jun 40,050 40,050 40,050
40,050 52 -0,285 -0,71%
26 jun 40,095 39,980 39,965
40,095 84 -0,070 -0,17%
27 jun 39,980 39,975 39,975
39,980 4 -0,005 -0,01%
28 jun 40,040 40,085 40,030
40,085 76 +0,110 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront