WT Glbl Quality Div Growth ETF

ZSE:GGRW-USD.CH, IE00BZ56RN96
+ WT Glbl Quality Div Growth ETF op mijn watchlist
34,385 13:54
-0,230 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,760 34,760 34,760
34,760 86 -0,545 -1,54%
04 feb 0,000 34,900 0,000
0,000 0 +0,140 +0,40%
05 feb 0,000 34,975 0,000
0,000 0 +0,075 +0,21%
06 feb 0,000 35,230 0,000
0,000 0 +0,255 +0,73%
07 feb 0,000 35,230 0,000
0,000 0 0,000 0,00%
10 feb 0,000 35,230 0,000
0,000 0 0,000 0,00%
11 feb 0,000 35,230 0,000
0,000 0 0,000 0,00%
12 feb 0,000 35,230 0,000
0,000 0 0,000 0,00%
13 feb 0,000 35,490 0,000
0,000 0 +0,260 +0,74%
14 feb 0,000 35,620 0,000
0,000 0 +0,130 +0,37%
17 feb 36,005 36,005 36,005
36,005 30 +0,385 +1,08%
18 feb 0,000 36,005 0,000
0,000 0 0,000 0,00%
19 feb 36,000 36,000 36,000
36,000 27 -0,005 -0,01%
20 feb 0,000 36,000 0,000
0,000 0 0,000 0,00%
21 feb 0,000 36,000 0,000
0,000 0 0,000 0,00%
24 feb 0,000 36,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 35,940 0,000
0,000 0 -0,060 -0,17%
26 feb 0,000 35,940 0,000
0,000 0 0,000 0,00%
27 feb 35,680 35,680 35,680
35,680 30 -0,260 -0,72%
28 feb 35,300 35,300 35,300
35,300 60 -0,380 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront